Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -1.02% |
Jun 13, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 1.70% |
Jun 12, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -1.34% |
Jun 11, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.40% |
Jun 10, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -2.86% |
Jun 07, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -1.73% |
Jun 06, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.56% |
Jun 05, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.09% |
Jun 04, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -1.52% |
Jun 03, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 4.24% |
May 31, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -1.92% |
May 30, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -1.81% |
May 29, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.99% |
May 28, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.32% |
May 27, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.78% |
May 24, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.39% |
May 23, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -1.43% |
May 22, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | -1.65% |
May 21, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.36% |
May 17, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.02% |
Highest: 122.270 | Lowest: 110.520 | Difference: 11.750 | Average: 116.209 | Change %: -8.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review