Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 1.71% |
Jun 12, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | -1.34% |
Jun 11, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.42% |
Jun 10, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -2.86% |
Jun 07, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -1.73% |
Jun 06, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.55% |
Jun 05, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.11% |
Jun 04, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -1.51% |
Jun 03, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 4.25% |
May 31, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -1.91% |
May 30, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -1.80% |
May 29, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.99% |
May 28, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.31% |
May 27, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.78% |
May 24, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -0.38% |
May 23, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -1.43% |
May 22, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | -1.65% |
May 21, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.37% |
May 17, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | 0.03% |
Highest: 190.250 | Lowest: 172.090 | Difference: 18.160 | Average: 181.291 | Change %: -7.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review