Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.03% |
Jun 12, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.35% |
Jun 11, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.11% |
Jun 10, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -0.26% |
Jun 07, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.16% |
Jun 06, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.03% |
Jun 05, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.02% |
Jun 04, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.02% |
Jun 03, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | 0.23% |
May 31, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.04% |
May 30, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.05% |
May 29, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | -0.21% |
May 28, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.03% |
May 27, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.09% |
May 24, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.02% |
May 23, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.08% |
May 22, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.05% |
May 21, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.07% |
May 17, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.06% |
May 16, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.10% |
Highest: 125.990 | Lowest: 125.280 | Difference: 0.710 | Average: 125.742 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review