Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10,269.452 | 10,269.452 | 10,269.452 | 10,269.452 | 0.01% |
Jun 16, 2024 | 10,268.412 | 10,268.412 | 10,268.412 | 10,268.412 | 0.03% |
Jun 13, 2024 | 10,265.353 | 10,265.353 | 10,265.353 | 10,265.353 | 0.01% |
Jun 12, 2024 | 10,264.345 | 10,264.345 | 10,264.345 | 10,264.345 | 0.01% |
Jun 11, 2024 | 10,263.306 | 10,263.306 | 10,263.306 | 10,263.306 | 0.01% |
Jun 10, 2024 | 10,262.146 | 10,262.146 | 10,262.146 | 10,262.146 | 0.01% |
Jun 09, 2024 | 10,261.001 | 10,261.001 | 10,261.001 | 10,261.001 | 0.03% |
Jun 06, 2024 | 10,257.894 | 10,257.894 | 10,257.894 | 10,257.894 | 0.01% |
Jun 05, 2024 | 10,256.822 | 10,256.822 | 10,256.822 | 10,256.822 | 0.01% |
Jun 04, 2024 | 10,255.745 | 10,255.745 | 10,255.745 | 10,255.745 | 0.01% |
Jun 03, 2024 | 10,254.624 | 10,254.624 | 10,254.624 | 10,254.624 | 0.01% |
Jun 02, 2024 | 10,253.528 | 10,253.528 | 10,253.528 | 10,253.528 | 0.03% |
May 30, 2024 | 10,250.201 | 10,250.201 | 10,250.201 | 10,250.201 | 0.01% |
May 29, 2024 | 10,249.185 | 10,249.185 | 10,249.185 | 10,249.185 | 0.01% |
May 28, 2024 | 10,248.117 | 10,248.117 | 10,248.117 | 10,248.117 | 0.01% |
May 27, 2024 | 10,246.996 | 10,246.996 | 10,246.996 | 10,246.996 | 0.01% |
May 26, 2024 | 10,245.945 | 10,245.945 | 10,245.945 | 10,245.945 | 0.03% |
May 23, 2024 | 10,242.644 | 10,242.644 | 10,242.644 | 10,242.644 | 0.01% |
May 22, 2024 | 10,241.543 | 10,241.543 | 10,241.543 | 10,241.543 | 0.01% |
May 21, 2024 | 10,240.454 | 10,240.454 | 10,240.454 | 10,240.454 | 0.01% |
May 20, 2024 | 10,239.420 | 10,239.420 | 10,239.420 | 10,239.420 | 0.01% |
May 19, 2024 | 10,238.362 | 10,238.362 | 10,238.362 | 10,238.362 | 0.03% |
Highest: 10,269.452 | Lowest: 10,238.362 | Difference: 31.090 | Average: 10,253.432 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review