Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 733.700 | 733.700 | 733.700 | 733.700 | -2.25% |
Jun 12, 2024 | 750.610 | 750.610 | 750.610 | 750.610 | 1.87% |
Jun 11, 2024 | 736.850 | 736.850 | 736.850 | 736.850 | -1.13% |
Jun 10, 2024 | 745.250 | 745.250 | 745.250 | 745.250 | 0.46% |
Jun 07, 2024 | 741.860 | 741.860 | 741.860 | 741.860 | -3.85% |
Jun 06, 2024 | 771.550 | 771.550 | 771.550 | 771.550 | 1.64% |
Jun 05, 2024 | 759.070 | 759.070 | 759.070 | 759.070 | 1.15% |
Jun 04, 2024 | 750.440 | 750.440 | 750.440 | 750.440 | -2.01% |
Jun 03, 2024 | 765.830 | 765.830 | 765.830 | 765.830 | 0.42% |
May 31, 2024 | 762.590 | 762.590 | 762.590 | 762.590 | -1.46% |
May 30, 2024 | 773.880 | 773.880 | 773.880 | 773.880 | -0.93% |
May 29, 2024 | 781.120 | 781.120 | 781.120 | 781.120 | -0.60% |
May 28, 2024 | 785.810 | 785.810 | 785.810 | 785.810 | 2.49% |
May 24, 2024 | 766.700 | 766.700 | 766.700 | 766.700 | 0.15% |
May 23, 2024 | 765.520 | 765.520 | 765.520 | 765.520 | -2.47% |
May 22, 2024 | 784.870 | 784.870 | 784.870 | 784.870 | -1.48% |
May 21, 2024 | 796.640 | 796.640 | 796.640 | 796.640 | 0.29% |
May 17, 2024 | 794.360 | 794.360 | 794.360 | 794.360 | 2.23% |
May 16, 2024 | 777.000 | 777.000 | 777.000 | 777.000 | -0.14% |
Highest: 796.640 | Lowest: 733.700 | Difference: 62.940 | Average: 765.455 | Change %: -5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review