Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 256,230 | 256,230 | 256,230 | 256,230 | -1.01% |
Jun 13, 2024 | 258,851 | 258,851 | 258,851 | 258,851 | 1.71% |
Jun 12, 2024 | 254,493 | 254,493 | 254,493 | 254,493 | -1.34% |
Jun 11, 2024 | 257,948 | 257,948 | 257,948 | 257,948 | 0.42% |
Jun 10, 2024 | 256,874 | 256,874 | 256,874 | 256,874 | -2.85% |
Jun 07, 2024 | 264,413 | 264,413 | 264,413 | 264,413 | -1.73% |
Jun 06, 2024 | 269,054 | 269,054 | 269,054 | 269,054 | 0.56% |
Jun 05, 2024 | 267,568 | 267,568 | 267,568 | 267,568 | 0.11% |
Jun 04, 2024 | 267,287 | 267,287 | 267,287 | 267,287 | -1.51% |
Jun 03, 2024 | 271,398 | 271,398 | 271,398 | 271,398 | 4.26% |
May 31, 2024 | 260,310 | 260,310 | 260,310 | 260,310 | -1.91% |
May 30, 2024 | 265,381 | 265,381 | 265,381 | 265,381 | -1.80% |
May 29, 2024 | 270,240 | 270,240 | 270,240 | 270,240 | -0.99% |
May 28, 2024 | 272,940 | 272,940 | 272,940 | 272,940 | -0.31% |
May 27, 2024 | 273,775 | 273,775 | 273,775 | 273,775 | 0.78% |
May 24, 2024 | 271,645 | 271,645 | 271,645 | 271,645 | -0.38% |
May 23, 2024 | 272,675 | 272,675 | 272,675 | 272,675 | -1.43% |
May 22, 2024 | 276,619 | 276,619 | 276,619 | 276,619 | -1.64% |
May 21, 2024 | 281,230 | 281,230 | 281,230 | 281,230 | 0.37% |
Highest: 281,230 | Lowest: 254,493 | Difference: 26,737 | Average: 266,786 | Change %: -9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review