Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.68% |
Jun 12, 2024 | 288.780 | 288.780 | 288.780 | 288.780 | -0.11% |
Jun 11, 2024 | 289.090 | 289.090 | 289.090 | 289.090 | -0.13% |
Jun 10, 2024 | 289.480 | 289.480 | 289.480 | 289.480 | 0.77% |
Jun 07, 2024 | 287.270 | 287.270 | 287.270 | 287.270 | 0.14% |
Jun 06, 2024 | 286.880 | 286.880 | 286.880 | 286.880 | 0.72% |
Jun 05, 2024 | 284.820 | 284.820 | 284.820 | 284.820 | 1.68% |
Jun 04, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | -0.18% |
Jun 03, 2024 | 280.610 | 280.610 | 280.610 | 280.610 | 0.35% |
May 31, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | -0.09% |
May 30, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | -1.07% |
May 29, 2024 | 282.900 | 282.900 | 282.900 | 282.900 | -0.70% |
May 28, 2024 | 284.880 | 284.880 | 284.880 | 284.880 | -0.25% |
May 27, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.13% |
May 24, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | -0.21% |
May 23, 2024 | 285.810 | 285.810 | 285.810 | 285.810 | 0.26% |
May 22, 2024 | 285.080 | 285.080 | 285.080 | 285.080 | -0.21% |
May 21, 2024 | 285.670 | 285.670 | 285.670 | 285.670 | 0.19% |
May 17, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -0.00% |
May 16, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | -0.07% |
Highest: 290.730 | Lowest: 279.630 | Difference: 11.100 | Average: 285.133 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review