![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 89,904.477 | 89,904.477 | 89,904.477 | 89,904.477 | 0.01% |
Jun 17, 2024 | 89,895.508 | 89,895.508 | 89,895.508 | 89,895.508 | 0.04% |
Jun 13, 2024 | 89,859.867 | 89,859.867 | 89,859.867 | 89,859.867 | 0.01% |
Jun 12, 2024 | 89,851.273 | 89,851.273 | 89,851.273 | 89,851.273 | 0.01% |
Jun 11, 2024 | 89,841.617 | 89,841.617 | 89,841.617 | 89,841.617 | 0.01% |
Jun 10, 2024 | 89,831.406 | 89,831.406 | 89,831.406 | 89,831.406 | 0.01% |
Jun 09, 2024 | 89,820.672 | 89,820.672 | 89,820.672 | 89,820.672 | 0.03% |
Jun 06, 2024 | 89,793.797 | 89,793.797 | 89,793.797 | 89,793.797 | 0.01% |
Jun 05, 2024 | 89,784.141 | 89,784.141 | 89,784.141 | 89,784.141 | 0.02% |
Jun 04, 2024 | 89,768.813 | 89,768.813 | 89,768.813 | 89,768.813 | 0.00% |
Jun 03, 2024 | 89,765.070 | 89,765.070 | 89,765.070 | 89,765.070 | 0.01% |
Jun 02, 2024 | 89,754.547 | 89,754.547 | 89,754.547 | 89,754.547 | 0.03% |
May 30, 2024 | 89,726.570 | 89,726.570 | 89,726.570 | 89,726.570 | 0.01% |
May 29, 2024 | 89,716.609 | 89,716.609 | 89,716.609 | 89,716.609 | 0.01% |
May 28, 2024 | 89,707.094 | 89,707.094 | 89,707.094 | 89,707.094 | 0.01% |
May 27, 2024 | 89,697.031 | 89,697.031 | 89,697.031 | 89,697.031 | 0.04% |
May 23, 2024 | 89,658.344 | 89,658.344 | 89,658.344 | 89,658.344 | 0.01% |
May 22, 2024 | 89,648.570 | 89,648.570 | 89,648.570 | 89,648.570 | 0.01% |
May 21, 2024 | 89,639.063 | 89,639.063 | 89,639.063 | 89,639.063 | 0.01% |
May 20, 2024 | 89,626.813 | 89,626.813 | 89,626.813 | 89,626.813 | 0.04% |
Highest: 89,904.477 | Lowest: 89,626.813 | Difference: 277.664 | Average: 89,764.564 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review