![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.28% |
Jun 13, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.15% |
Jun 12, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.10% |
Jun 11, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.22% |
Jun 10, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.29% |
Jun 07, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.20% |
Jun 06, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.34% |
Jun 05, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.11% |
Jun 04, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.14% |
Jun 03, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.31% |
May 31, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.31% |
May 29, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.27% |
May 28, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.14% |
May 27, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.06% |
May 24, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.10% |
May 23, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.10% |
May 22, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.04% |
May 21, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.08% |
May 17, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.11% |
May 16, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.36% |
Highest: 117.780 | Lowest: 116.410 | Difference: 1.370 | Average: 117.013 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review