Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.77% |
May 30, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.07% |
May 29, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.49% |
May 28, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.33% |
May 27, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 1.03% |
May 24, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.79% |
May 23, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.94% |
May 22, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.52% |
May 21, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.10% |
May 20, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.25% |
May 17, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.95% |
May 16, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.89% |
May 15, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.42% |
May 14, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.08% |
May 13, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.41% |
May 10, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.74% |
May 09, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 1.78% |
May 08, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.10% |
May 07, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.20% |
May 06, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 2.90% |
Highest: 1.302 | Lowest: 1.245 | Difference: 0.057 | Average: 1.276 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review