![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5,918.370 | 5,918.370 | 5,918.370 | 5,918.370 | 1.14% |
Jun 12, 2024 | 5,851.530 | 5,851.530 | 5,851.530 | 5,851.530 | -0.54% |
Jun 11, 2024 | 5,883.156 | 5,883.156 | 5,883.156 | 5,883.156 | 0.04% |
Jun 10, 2024 | 5,880.521 | 5,880.521 | 5,880.521 | 5,880.521 | 0.61% |
Jun 09, 2024 | 5,844.823 | 5,844.823 | 5,844.823 | 5,844.823 | -0.01% |
Jun 08, 2024 | 5,845.250 | 5,845.250 | 5,845.250 | 5,845.250 | -0.01% |
Jun 07, 2024 | 5,845.677 | 5,845.677 | 5,845.677 | 5,845.677 | 0.97% |
Jun 06, 2024 | 5,789.647 | 5,789.647 | 5,789.647 | 5,789.647 | 1.31% |
Jun 05, 2024 | 5,714.750 | 5,714.750 | 5,714.750 | 5,714.750 | 0.56% |
Jun 04, 2024 | 5,683.059 | 5,683.059 | 5,683.059 | 5,683.059 | 0.33% |
Jun 03, 2024 | 5,664.271 | 5,664.271 | 5,664.271 | 5,664.271 | -0.88% |
Jun 02, 2024 | 5,714.563 | 5,714.563 | 5,714.563 | 5,714.563 | -0.01% |
Jun 01, 2024 | 5,714.972 | 5,714.972 | 5,714.972 | 5,714.972 | -0.01% |
May 31, 2024 | 5,715.381 | 5,715.381 | 5,715.381 | 5,715.381 | -0.59% |
May 30, 2024 | 5,749.433 | 5,749.433 | 5,749.433 | 5,749.433 | 0.66% |
May 29, 2024 | 5,711.747 | 5,711.747 | 5,711.747 | 5,711.747 | 0.71% |
May 28, 2024 | 5,671.246 | 5,671.246 | 5,671.246 | 5,671.246 | -0.30% |
May 27, 2024 | 5,688.117 | 5,688.117 | 5,688.117 | 5,688.117 | -0.41% |
May 26, 2024 | 5,711.568 | 5,711.568 | 5,711.568 | 5,711.568 | -0.01% |
May 25, 2024 | 5,711.983 | 5,711.983 | 5,711.983 | 5,711.983 | -0.01% |
May 24, 2024 | 5,712.398 | 5,712.398 | 5,712.398 | 5,712.398 | -0.74% |
May 23, 2024 | 5,754.872 | 5,754.872 | 5,754.872 | 5,754.872 | 0.48% |
May 22, 2024 | 5,727.441 | 5,727.441 | 5,727.441 | 5,727.441 | 1.98% |
May 21, 2024 | 5,616.347 | 5,616.347 | 5,616.347 | 5,616.347 | -0.01% |
May 20, 2024 | 5,616.755 | 5,616.755 | 5,616.755 | 5,616.755 | -0.95% |
May 19, 2024 | 5,670.363 | 5,670.363 | 5,670.363 | 5,670.363 | -0.01% |
May 18, 2024 | 5,670.775 | 5,670.775 | 5,670.775 | 5,670.775 | -0.01% |
May 17, 2024 | 5,671.188 | 5,671.188 | 5,671.188 | 5,671.188 | -0.36% |
Highest: 5,918.370 | Lowest: 5,616.347 | Difference: 302.022 | Average: 5,741.079 | Change %: 3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review