![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,301.430 | 2,301.430 | 2,301.430 | 2,301.430 | 0.35% |
Jun 12, 2024 | 2,293.348 | 2,293.348 | 2,293.348 | 2,293.348 | -0.30% |
Jun 11, 2024 | 2,300.168 | 2,300.168 | 2,300.168 | 2,300.168 | -0.11% |
Jun 10, 2024 | 2,302.603 | 2,302.603 | 2,302.603 | 2,302.603 | 0.48% |
Jun 09, 2024 | 2,291.648 | 2,291.648 | 2,291.648 | 2,291.648 | -0.00% |
Jun 08, 2024 | 2,291.695 | 2,291.695 | 2,291.695 | 2,291.695 | -0.00% |
Jun 07, 2024 | 2,291.742 | 2,291.742 | 2,291.742 | 2,291.742 | 0.05% |
Jun 06, 2024 | 2,290.676 | 2,290.676 | 2,290.676 | 2,290.676 | 1.76% |
Jun 05, 2024 | 2,251.104 | 2,251.104 | 2,251.104 | 2,251.104 | -0.53% |
Jun 04, 2024 | 2,263.178 | 2,263.178 | 2,263.178 | 2,263.178 | -0.27% |
Jun 03, 2024 | 2,269.378 | 2,269.378 | 2,269.378 | 2,269.378 | -0.68% |
Jun 02, 2024 | 2,285.001 | 2,285.001 | 2,285.001 | 2,285.001 | -0.00% |
Jun 01, 2024 | 2,285.049 | 2,285.049 | 2,285.049 | 2,285.049 | -0.00% |
May 31, 2024 | 2,285.097 | 2,285.097 | 2,285.097 | 2,285.097 | 0.03% |
May 30, 2024 | 2,284.482 | 2,284.482 | 2,284.482 | 2,284.482 | 0.53% |
May 29, 2024 | 2,272.467 | 2,272.467 | 2,272.467 | 2,272.467 | 0.14% |
May 28, 2024 | 2,269.309 | 2,269.309 | 2,269.309 | 2,269.309 | -0.20% |
May 27, 2024 | 2,273.909 | 2,273.909 | 2,273.909 | 2,273.909 | -0.12% |
May 26, 2024 | 2,276.528 | 2,276.528 | 2,276.528 | 2,276.528 | -0.00% |
May 25, 2024 | 2,276.573 | 2,276.573 | 2,276.573 | 2,276.573 | -0.00% |
May 24, 2024 | 2,276.619 | 2,276.619 | 2,276.619 | 2,276.619 | -0.40% |
May 23, 2024 | 2,285.688 | 2,285.688 | 2,285.688 | 2,285.688 | 0.05% |
May 22, 2024 | 2,284.518 | 2,284.518 | 2,284.518 | 2,284.518 | 1.07% |
May 21, 2024 | 2,260.345 | 2,260.345 | 2,260.345 | 2,260.345 | -0.00% |
May 20, 2024 | 2,260.390 | 2,260.390 | 2,260.390 | 2,260.390 | -0.81% |
May 19, 2024 | 2,278.808 | 2,278.808 | 2,278.808 | 2,278.808 | -0.00% |
May 18, 2024 | 2,278.854 | 2,278.854 | 2,278.854 | 2,278.854 | -0.00% |
Highest: 2,302.603 | Lowest: 2,251.104 | Difference: 51.498 | Average: 2,280.763 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review