![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 67.022 | 67.022 | 67.022 | 67.022 | 0.09% |
Jun 14, 2024 | 66.964 | 66.964 | 66.964 | 66.964 | 0.03% |
Jun 13, 2024 | 66.944 | 66.944 | 66.944 | 66.944 | 0.03% |
Jun 12, 2024 | 66.925 | 66.925 | 66.925 | 66.925 | 0.03% |
Jun 11, 2024 | 66.906 | 66.906 | 66.906 | 66.906 | 0.03% |
Jun 10, 2024 | 66.886 | 66.886 | 66.886 | 66.886 | 0.09% |
Jun 07, 2024 | 66.829 | 66.829 | 66.829 | 66.829 | 0.03% |
Jun 06, 2024 | 66.809 | 66.809 | 66.809 | 66.809 | 0.03% |
Jun 05, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.03% |
Jun 04, 2024 | 66.771 | 66.771 | 66.771 | 66.771 | 0.03% |
Jun 03, 2024 | 66.751 | 66.751 | 66.751 | 66.751 | 0.09% |
May 31, 2024 | 66.694 | 66.694 | 66.694 | 66.694 | 0.03% |
May 30, 2024 | 66.674 | 66.674 | 66.674 | 66.674 | 0.03% |
May 29, 2024 | 66.655 | 66.655 | 66.655 | 66.655 | 0.03% |
May 28, 2024 | 66.636 | 66.636 | 66.636 | 66.636 | 0.03% |
May 27, 2024 | 66.617 | 66.617 | 66.617 | 66.617 | 0.09% |
May 24, 2024 | 66.559 | 66.559 | 66.559 | 66.559 | 0.03% |
May 23, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.03% |
May 22, 2024 | 66.521 | 66.521 | 66.521 | 66.521 | 0.03% |
May 21, 2024 | 66.502 | 66.502 | 66.502 | 66.502 | 0.03% |
May 20, 2024 | 66.483 | 66.483 | 66.483 | 66.483 | 0.09% |
Highest: 67.022 | Lowest: 66.483 | Difference: 0.539 | Average: 66.737 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review