Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.782 | 61.782 | 61.782 | 61.782 | 0.03% |
May 30, 2024 | 61.764 | 61.764 | 61.764 | 61.764 | 0.03% |
May 29, 2024 | 61.747 | 61.747 | 61.747 | 61.747 | 0.03% |
May 28, 2024 | 61.729 | 61.729 | 61.729 | 61.729 | 0.03% |
May 27, 2024 | 61.712 | 61.712 | 61.712 | 61.712 | 0.08% |
May 24, 2024 | 61.659 | 61.659 | 61.659 | 61.659 | 0.03% |
May 23, 2024 | 61.642 | 61.642 | 61.642 | 61.642 | 0.03% |
May 22, 2024 | 61.625 | 61.625 | 61.625 | 61.625 | 0.03% |
May 21, 2024 | 61.607 | 61.607 | 61.607 | 61.607 | 0.03% |
May 20, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.08% |
May 17, 2024 | 61.538 | 61.538 | 61.538 | 61.538 | 0.03% |
May 16, 2024 | 61.520 | 61.520 | 61.520 | 61.520 | 0.03% |
May 15, 2024 | 61.503 | 61.503 | 61.503 | 61.503 | 0.03% |
May 14, 2024 | 61.485 | 61.485 | 61.485 | 61.485 | 0.03% |
May 13, 2024 | 61.468 | 61.468 | 61.468 | 61.468 | 0.08% |
May 10, 2024 | 61.416 | 61.416 | 61.416 | 61.416 | 0.03% |
May 09, 2024 | 61.398 | 61.398 | 61.398 | 61.398 | 0.03% |
May 08, 2024 | 61.381 | 61.381 | 61.381 | 61.381 | 0.03% |
May 07, 2024 | 61.363 | 61.363 | 61.363 | 61.363 | 0.03% |
May 06, 2024 | 61.345 | 61.345 | 61.345 | 61.345 | 0.08% |
May 03, 2024 | 61.293 | 61.293 | 61.293 | 61.293 | 0.03% |
May 02, 2024 | 61.275 | 61.275 | 61.275 | 61.275 | 0.06% |
Highest: 61.782 | Lowest: 61.275 | Difference: 0.506 | Average: 61.538 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review