![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 61.852 | 61.852 | 61.852 | 61.852 | 0.03% |
Jun 13, 2024 | 61.834 | 61.834 | 61.834 | 61.834 | 0.03% |
Jun 12, 2024 | 61.816 | 61.816 | 61.816 | 61.816 | 0.03% |
Jun 11, 2024 | 61.797 | 61.797 | 61.797 | 61.797 | 0.03% |
Jun 10, 2024 | 61.779 | 61.779 | 61.779 | 61.779 | 0.09% |
Jun 07, 2024 | 61.725 | 61.725 | 61.725 | 61.725 | 0.03% |
Jun 06, 2024 | 61.707 | 61.707 | 61.707 | 61.707 | 0.03% |
Jun 05, 2024 | 61.689 | 61.689 | 61.689 | 61.689 | 0.03% |
Jun 04, 2024 | 61.671 | 61.671 | 61.671 | 61.671 | 0.03% |
Jun 03, 2024 | 61.652 | 61.652 | 61.652 | 61.652 | 0.09% |
May 31, 2024 | 61.598 | 61.598 | 61.598 | 61.598 | 0.03% |
May 30, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.03% |
May 29, 2024 | 61.562 | 61.562 | 61.562 | 61.562 | 0.03% |
May 28, 2024 | 61.544 | 61.544 | 61.544 | 61.544 | 0.03% |
May 27, 2024 | 61.526 | 61.526 | 61.526 | 61.526 | 0.09% |
May 24, 2024 | 61.471 | 61.471 | 61.471 | 61.471 | 0.03% |
May 23, 2024 | 61.454 | 61.454 | 61.454 | 61.454 | 0.03% |
May 22, 2024 | 61.436 | 61.436 | 61.436 | 61.436 | 0.03% |
May 21, 2024 | 61.417 | 61.417 | 61.417 | 61.417 | 0.03% |
May 20, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | 0.09% |
May 17, 2024 | 61.346 | 61.346 | 61.346 | 61.346 | 0.03% |
May 16, 2024 | 61.328 | 61.328 | 61.328 | 61.328 | 0.03% |
Highest: 61.852 | Lowest: 61.328 | Difference: 0.525 | Average: 61.599 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review