Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 0.03% |
May 30, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.03% |
May 29, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.03% |
May 28, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.03% |
May 27, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.08% |
May 24, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.03% |
May 23, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.03% |
May 22, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.03% |
May 21, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.03% |
May 20, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.08% |
May 17, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.03% |
May 16, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.03% |
May 15, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.03% |
May 14, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.03% |
May 13, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.08% |
May 10, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.03% |
May 09, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.03% |
May 08, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.03% |
May 07, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.03% |
May 06, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | 0.08% |
May 03, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.03% |
May 02, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.05% |
Highest: 3.632 | Lowest: 3.604 | Difference: 0.028 | Average: 3.619 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review