![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.08% |
Jun 14, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.03% |
Jun 13, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.03% |
Jun 12, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.03% |
Jun 11, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.03% |
Jun 10, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.08% |
Jun 07, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | 0.03% |
Jun 06, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.03% |
Jun 05, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.03% |
Jun 04, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.03% |
Jun 03, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.08% |
May 31, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.03% |
May 30, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.03% |
May 29, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.03% |
May 28, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.03% |
May 27, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.08% |
May 24, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.03% |
May 23, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.03% |
May 22, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.03% |
May 21, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.03% |
May 20, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.08% |
Highest: 3.699 | Lowest: 3.671 | Difference: 0.028 | Average: 3.684 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review