Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.03% |
Jun 06, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.03% |
Jun 05, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.03% |
Jun 04, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.03% |
Jun 03, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.09% |
May 31, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.03% |
May 30, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.03% |
May 29, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.03% |
May 28, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.03% |
May 27, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.09% |
May 24, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.03% |
May 23, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 0.03% |
May 22, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.03% |
May 21, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.03% |
May 20, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.09% |
May 17, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.03% |
May 16, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.03% |
May 15, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.03% |
May 14, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.03% |
May 13, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.09% |
May 10, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.03% |
May 09, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.03% |
Highest: 4.025 | Lowest: 3.990 | Difference: 0.035 | Average: 4.008 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review