Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.03% |
May 30, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.03% |
May 29, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.03% |
May 28, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.03% |
May 27, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.09% |
May 24, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.03% |
May 23, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.03% |
May 22, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.03% |
May 21, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.03% |
May 20, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.09% |
May 17, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.03% |
May 16, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.03% |
May 15, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.03% |
May 14, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.03% |
May 13, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.09% |
May 10, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.03% |
May 09, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.03% |
May 08, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.03% |
May 07, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.03% |
May 06, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.09% |
May 03, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.03% |
May 02, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.06% |
Highest: 4.685 | Lowest: 4.646 | Difference: 0.040 | Average: 4.666 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review