Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.01% |
Jun 14, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | -0.06% |
Jun 13, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.02% |
Jun 12, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.16% |
Jun 11, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.07% |
Jun 10, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.05% |
Jun 07, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.09% |
Jun 06, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.09% |
Jun 05, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.02% |
Jun 04, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.16% |
Jun 03, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.06% |
May 31, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.09% |
May 30, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 0.02% |
May 29, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | -0.11% |
May 28, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.02% |
May 27, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | 0.13% |
May 24, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | -0.02% |
May 23, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.12% |
May 22, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.09% |
May 21, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | -0.09% |
Highest: 127.450 | Lowest: 126.950 | Difference: 0.500 | Average: 127.199 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review