![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.77% |
Jun 13, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 1.59% |
Jun 12, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | -1.24% |
Jun 11, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -2.38% |
Jun 07, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 1.27% |
Jun 06, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 1.74% |
Jun 05, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 1.10% |
Jun 04, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.89% |
Jun 03, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 1.65% |
May 31, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 1.94% |
May 30, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.87% |
May 29, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -2.94% |
May 28, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | -0.41% |
May 27, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 1.60% |
May 24, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -2.57% |
May 23, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.70% |
May 22, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.05% |
May 21, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.50% |
May 20, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 1.11% |
Highest: 4.133 | Lowest: 3.864 | Difference: 0.269 | Average: 4.021 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review