![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.96% |
Jun 12, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.29% |
Jun 11, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.28% |
Jun 10, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.32% |
Jun 07, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 1.74% |
Jun 06, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.32% |
Jun 05, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 4.31% |
Jun 04, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -1.86% |
May 31, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | 0.36% |
May 30, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | -0.78% |
May 29, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | -1.01% |
May 27, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | -4.14% |
Jun 13, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.96% |
Jun 12, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.29% |
Jun 11, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.28% |
Jun 10, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.32% |
Jun 07, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 1.74% |
Jun 06, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.32% |
Jun 05, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 4.31% |
Jun 04, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -1.86% |
May 31, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | 0.36% |
May 30, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | -0.78% |
May 29, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | -1.01% |
May 27, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.06% |
May 24, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | -0.39% |
May 23, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 1.49% |
May 21, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.49% |
May 20, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.61% |
May 17, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 0.47% |
May 16, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 1.33% |
Highest: 14.407 | Lowest: 13.363 | Difference: 1.045 | Average: 13.904 | Change %: 7.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review