![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.17% |
Jun 13, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.56% |
Jun 12, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.44% |
Jun 11, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.27% |
Jun 10, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.12% |
Jun 07, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 1.44% |
Jun 06, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.47% |
Jun 05, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 4.11% |
Jun 04, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | -1.49% |
May 31, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.20% |
May 30, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | -0.65% |
May 29, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -1.21% |
May 27, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | -4.22% |
Jun 14, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.17% |
Jun 13, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.56% |
Jun 12, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.44% |
Jun 11, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.27% |
Jun 10, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.12% |
Jun 07, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 1.44% |
Jun 06, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.47% |
Jun 05, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 4.11% |
Jun 04, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | -1.49% |
May 31, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.20% |
May 30, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | -0.65% |
May 29, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -1.21% |
May 27, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.17% |
May 24, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.30% |
May 23, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 1.16% |
May 21, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.45% |
May 20, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.43% |
Highest: 10.694 | Lowest: 9.923 | Difference: 0.771 | Average: 10.343 | Change %: 5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review