Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.32% |
Jun 05, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | 1.23% |
Jun 04, 2024 | 211.480 | 211.480 | 211.480 | 211.480 | 0.18% |
Jun 03, 2024 | 211.090 | 211.090 | 211.090 | 211.090 | -0.42% |
May 31, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | 1.04% |
May 30, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.52% |
May 29, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -1.07% |
May 28, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | -0.41% |
May 24, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 0.23% |
May 23, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | -0.84% |
May 22, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | -0.29% |
May 21, 2024 | 215.980 | 215.980 | 215.980 | 215.980 | -0.07% |
May 20, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | 0.35% |
May 17, 2024 | 215.380 | 215.380 | 215.380 | 215.380 | 0.16% |
May 16, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.48% |
May 15, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | 1.13% |
May 14, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | 0.55% |
May 13, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | -0.51% |
May 10, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | 0.53% |
May 09, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.54% |
Highest: 216.140 | Lowest: 209.790 | Difference: 6.350 | Average: 213.485 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review