Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,159.000 | 3,159.000 | 3,159.000 | 3,159.000 | 1.02% |
May 16, 2024 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | -0.26% |
May 15, 2024 | 3,135.000 | 3,135.000 | 3,135.000 | 3,135.000 | -0.38% |
May 14, 2024 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | 0.54% |
May 13, 2024 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | -0.06% |
May 10, 2024 | 3,132.000 | 3,132.000 | 3,132.000 | 3,132.000 | 2.25% |
May 09, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | -0.71% |
May 08, 2024 | 3,085.000 | 3,085.000 | 3,085.000 | 3,085.000 | 1.51% |
May 07, 2024 | 3,039.000 | 3,039.000 | 3,039.000 | 3,039.000 | 1.03% |
May 02, 2024 | 3,008.000 | 3,008.000 | 3,008.000 | 3,008.000 | -1.25% |
May 01, 2024 | 3,046.000 | 3,046.000 | 3,046.000 | 3,046.000 | -0.88% |
Apr 30, 2024 | 3,073.000 | 3,073.000 | 3,073.000 | 3,073.000 | -2.72% |
May 17, 2024 | 3,159.000 | 3,159.000 | 3,159.000 | 3,159.000 | 1.02% |
May 16, 2024 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | -0.26% |
May 15, 2024 | 3,135.000 | 3,135.000 | 3,135.000 | 3,135.000 | -0.38% |
May 14, 2024 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | 0.54% |
May 13, 2024 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | -0.06% |
May 10, 2024 | 3,132.000 | 3,132.000 | 3,132.000 | 3,132.000 | 2.25% |
May 09, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | -0.71% |
May 08, 2024 | 3,085.000 | 3,085.000 | 3,085.000 | 3,085.000 | 1.51% |
May 07, 2024 | 3,039.000 | 3,039.000 | 3,039.000 | 3,039.000 | 1.03% |
May 02, 2024 | 3,008.000 | 3,008.000 | 3,008.000 | 3,008.000 | -1.25% |
May 01, 2024 | 3,046.000 | 3,046.000 | 3,046.000 | 3,046.000 | -0.88% |
Apr 30, 2024 | 3,073.000 | 3,073.000 | 3,073.000 | 3,073.000 | 1.72% |
Apr 26, 2024 | 3,021.000 | 3,021.000 | 3,021.000 | 3,021.000 | -0.49% |
Apr 25, 2024 | 3,036.000 | 3,036.000 | 3,036.000 | 3,036.000 | 0.50% |
Apr 24, 2024 | 3,021.000 | 3,021.000 | 3,021.000 | 3,021.000 | 0.80% |
Apr 23, 2024 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | 0.77% |
Apr 22, 2024 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | 0.61% |
Apr 19, 2024 | 2,956.000 | 2,956.000 | 2,956.000 | 2,956.000 | 0.27% |
Highest: 3,159.000 | Lowest: 2,956.000 | Difference: 203.000 | Average: 3,076.433 | Change %: 7.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review