Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30,826.000 | 30,826.000 | 30,826.000 | 30,826.000 | 0.90% |
Jun 13, 2024 | 30,552.000 | 30,552.000 | 30,552.000 | 30,552.000 | 0.49% |
Jun 12, 2024 | 30,404.000 | 30,404.000 | 30,404.000 | 30,404.000 | -0.30% |
Jun 11, 2024 | 30,496.000 | 30,496.000 | 30,496.000 | 30,496.000 | 0.60% |
Jun 10, 2024 | 30,315.000 | 30,315.000 | 30,315.000 | 30,315.000 | 0.08% |
Jun 07, 2024 | 30,292.000 | 30,292.000 | 30,292.000 | 30,292.000 | 0.28% |
Jun 06, 2024 | 30,206.000 | 30,206.000 | 30,206.000 | 30,206.000 | 0.17% |
Jun 05, 2024 | 30,155.000 | 30,155.000 | 30,155.000 | 30,155.000 | 0.15% |
Jun 04, 2024 | 30,111.000 | 30,111.000 | 30,111.000 | 30,111.000 | -0.81% |
Jun 03, 2024 | 30,356.000 | 30,356.000 | 30,356.000 | 30,356.000 | 1.99% |
May 31, 2024 | 29,764.000 | 29,764.000 | 29,764.000 | 29,764.000 | 1.10% |
May 30, 2024 | 29,441.000 | 29,441.000 | 29,441.000 | 29,441.000 | -0.92% |
May 29, 2024 | 29,713.000 | 29,713.000 | 29,713.000 | 29,713.000 | -0.31% |
May 28, 2024 | 29,806.000 | 29,806.000 | 29,806.000 | 29,806.000 | 0.04% |
May 27, 2024 | 29,794.000 | 29,794.000 | 29,794.000 | 29,794.000 | -0.19% |
May 24, 2024 | 29,851.000 | 29,851.000 | 29,851.000 | 29,851.000 | -1.90% |
May 23, 2024 | 30,430.000 | 30,430.000 | 30,430.000 | 30,430.000 | -0.23% |
May 22, 2024 | 30,499.000 | 30,499.000 | 30,499.000 | 30,499.000 | -0.27% |
May 21, 2024 | 30,583.000 | 30,583.000 | 30,583.000 | 30,583.000 | -0.12% |
May 20, 2024 | 30,621.000 | 30,621.000 | 30,621.000 | 30,621.000 | 0.59% |
May 17, 2024 | 30,442.000 | 30,442.000 | 30,442.000 | 30,442.000 | 1.01% |
May 16, 2024 | 30,137.000 | 30,137.000 | 30,137.000 | 30,137.000 | -0.24% |
Highest: 30,826.000 | Lowest: 29,441.000 | Difference: 1,385.000 | Average: 30,217.909 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review