Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | 0.05% |
Jun 06, 2024 | 23,064.000 | 23,064.000 | 23,064.000 | 23,064.000 | 0.50% |
Jun 05, 2024 | 22,949.000 | 22,949.000 | 22,949.000 | 22,949.000 | -0.71% |
Jun 04, 2024 | 23,113.000 | 23,113.000 | 23,113.000 | 23,113.000 | -0.28% |
Jun 03, 2024 | 23,179.000 | 23,179.000 | 23,179.000 | 23,179.000 | 0.51% |
May 31, 2024 | 23,062.000 | 23,062.000 | 23,062.000 | 23,062.000 | -0.39% |
May 30, 2024 | 23,153.000 | 23,153.000 | 23,153.000 | 23,153.000 | -0.20% |
May 29, 2024 | 23,200.000 | 23,200.000 | 23,200.000 | 23,200.000 | 0.25% |
May 28, 2024 | 23,143.000 | 23,143.000 | 23,143.000 | 23,143.000 | 0.06% |
May 27, 2024 | 23,129.000 | 23,129.000 | 23,129.000 | 23,129.000 | -0.14% |
May 24, 2024 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | -0.04% |
May 23, 2024 | 23,171.000 | 23,171.000 | 23,171.000 | 23,171.000 | 0.24% |
May 22, 2024 | 23,116.000 | 23,116.000 | 23,116.000 | 23,116.000 | -0.04% |
May 21, 2024 | 23,126.000 | 23,126.000 | 23,126.000 | 23,126.000 | 0.38% |
May 20, 2024 | 23,038.000 | 23,038.000 | 23,038.000 | 23,038.000 | 0.22% |
May 17, 2024 | 22,988.000 | 22,988.000 | 22,988.000 | 22,988.000 | 1.08% |
May 16, 2024 | 22,742.000 | 22,742.000 | 22,742.000 | 22,742.000 | -1.27% |
May 15, 2024 | 23,035.000 | 23,035.000 | 23,035.000 | 23,035.000 | 0.18% |
May 14, 2024 | 22,994.000 | 22,994.000 | 22,994.000 | 22,994.000 | 0.19% |
May 13, 2024 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | 0.16% |
May 10, 2024 | 22,914.000 | 22,914.000 | 22,914.000 | 22,914.000 | 0.05% |
May 09, 2024 | 22,903.000 | 22,903.000 | 22,903.000 | 22,903.000 | 0.36% |
Highest: 23,200.000 | Lowest: 22,742.000 | Difference: 458.000 | Average: 23,054.773 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review