Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 28.272 | 28.272 | 28.272 | 28.272 | 1.26% |
Jun 05, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | 1.39% |
Jun 04, 2024 | 27.537 | 27.537 | 27.537 | 27.537 | -2.56% |
Jun 03, 2024 | 28.261 | 28.261 | 28.261 | 28.261 | 1.98% |
May 31, 2024 | 27.711 | 27.711 | 27.711 | 27.711 | -0.00% |
May 30, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | -1.12% |
May 29, 2024 | 28.025 | 28.025 | 28.025 | 28.025 | -1.55% |
May 28, 2024 | 28.466 | 28.466 | 28.466 | 28.466 | 0.05% |
May 27, 2024 | 28.453 | 28.453 | 28.453 | 28.453 | 0.64% |
May 24, 2024 | 28.272 | 28.272 | 28.272 | 28.272 | -0.75% |
May 23, 2024 | 28.485 | 28.485 | 28.485 | 28.485 | 0.54% |
May 22, 2024 | 28.331 | 28.331 | 28.331 | 28.331 | 0.40% |
May 21, 2024 | 28.218 | 28.218 | 28.218 | 28.218 | -0.35% |
May 20, 2024 | 28.318 | 28.318 | 28.318 | 28.318 | 0.39% |
May 17, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | -0.46% |
May 16, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | 2.25% |
May 14, 2024 | 27.714 | 27.714 | 27.714 | 27.714 | 0.51% |
May 13, 2024 | 27.573 | 27.573 | 27.573 | 27.573 | 0.04% |
May 10, 2024 | 27.562 | 27.562 | 27.562 | 27.562 | 0.98% |
May 09, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | -1.13% |
Highest: 28.485 | Lowest: 27.294 | Difference: 1.191 | Average: 28.033 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review