![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,703.220 | 1,703.220 | 1,703.220 | 1,703.220 | 1.32% |
Jun 12, 2024 | 1,681.050 | 1,681.050 | 1,681.050 | 1,681.050 | -0.60% |
Jun 11, 2024 | 1,691.250 | 1,691.250 | 1,691.250 | 1,691.250 | -1.01% |
Jun 10, 2024 | 1,708.550 | 1,708.550 | 1,708.550 | 1,708.550 | 0.15% |
Jun 07, 2024 | 1,706.030 | 1,706.030 | 1,706.030 | 1,706.030 | 0.79% |
Jun 05, 2024 | 1,692.670 | 1,692.670 | 1,692.670 | 1,692.670 | 0.08% |
Jun 04, 2024 | 1,691.320 | 1,691.320 | 1,691.320 | 1,691.320 | 0.37% |
Jun 03, 2024 | 1,685.020 | 1,685.020 | 1,685.020 | 1,685.020 | 0.09% |
May 31, 2024 | 1,683.450 | 1,683.450 | 1,683.450 | 1,683.450 | 0.24% |
May 30, 2024 | 1,679.340 | 1,679.340 | 1,679.340 | 1,679.340 | -1.27% |
May 29, 2024 | 1,700.900 | 1,700.900 | 1,700.900 | 1,700.900 | -0.55% |
May 28, 2024 | 1,710.240 | 1,710.240 | 1,710.240 | 1,710.240 | 0.02% |
May 27, 2024 | 1,709.900 | 1,709.900 | 1,709.900 | 1,709.900 | -0.25% |
May 24, 2024 | 1,714.250 | 1,714.250 | 1,714.250 | 1,714.250 | -0.38% |
May 23, 2024 | 1,720.860 | 1,720.860 | 1,720.860 | 1,720.860 | 0.16% |
May 22, 2024 | 1,718.130 | 1,718.130 | 1,718.130 | 1,718.130 | -0.04% |
May 21, 2024 | 1,718.790 | 1,718.790 | 1,718.790 | 1,718.790 | 0.30% |
May 20, 2024 | 1,713.570 | 1,713.570 | 1,713.570 | 1,713.570 | -0.25% |
May 17, 2024 | 1,717.780 | 1,717.780 | 1,717.780 | 1,717.780 | 0.42% |
May 16, 2024 | 1,710.640 | 1,710.640 | 1,710.640 | 1,710.640 | 0.08% |
Highest: 1,720.860 | Lowest: 1,679.340 | Difference: 41.520 | Average: 1,702.848 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review