Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,691.600 | 1,691.600 | 1,691.600 | 1,691.600 | 1.32% |
Jun 12, 2024 | 1,669.600 | 1,669.600 | 1,669.600 | 1,669.600 | -0.60% |
Jun 11, 2024 | 1,679.750 | 1,679.750 | 1,679.750 | 1,679.750 | -1.01% |
Jun 10, 2024 | 1,696.960 | 1,696.960 | 1,696.960 | 1,696.960 | 0.15% |
Jun 07, 2024 | 1,694.480 | 1,694.480 | 1,694.480 | 1,694.480 | 0.79% |
Jun 05, 2024 | 1,681.270 | 1,681.270 | 1,681.270 | 1,681.270 | 0.08% |
Jun 04, 2024 | 1,679.970 | 1,679.970 | 1,679.970 | 1,679.970 | 0.37% |
Jun 03, 2024 | 1,673.730 | 1,673.730 | 1,673.730 | 1,673.730 | 0.09% |
May 31, 2024 | 1,672.190 | 1,672.190 | 1,672.190 | 1,672.190 | 0.24% |
May 30, 2024 | 1,668.170 | 1,668.170 | 1,668.170 | 1,668.170 | -1.27% |
May 29, 2024 | 1,689.610 | 1,689.610 | 1,689.610 | 1,689.610 | -0.55% |
May 28, 2024 | 1,698.910 | 1,698.910 | 1,698.910 | 1,698.910 | 0.02% |
May 27, 2024 | 1,698.590 | 1,698.590 | 1,698.590 | 1,698.590 | -0.25% |
May 24, 2024 | 1,702.930 | 1,702.930 | 1,702.930 | 1,702.930 | -0.39% |
May 23, 2024 | 1,709.570 | 1,709.570 | 1,709.570 | 1,709.570 | 0.16% |
May 22, 2024 | 1,706.870 | 1,706.870 | 1,706.870 | 1,706.870 | -0.04% |
May 21, 2024 | 1,707.550 | 1,707.550 | 1,707.550 | 1,707.550 | 0.30% |
May 20, 2024 | 1,702.380 | 1,702.380 | 1,702.380 | 1,702.380 | -0.25% |
May 17, 2024 | 1,706.580 | 1,706.580 | 1,706.580 | 1,706.580 | 0.41% |
May 16, 2024 | 1,699.550 | 1,699.550 | 1,699.550 | 1,699.550 | 0.08% |
Highest: 1,709.570 | Lowest: 1,668.170 | Difference: 41.400 | Average: 1,691.513 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review