Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,864.530 | 1,864.530 | 1,864.530 | 1,864.530 | 0.15% |
Jun 12, 2024 | 1,861.700 | 1,861.700 | 1,861.700 | 1,861.700 | -1.21% |
Jun 11, 2024 | 1,884.580 | 1,884.580 | 1,884.580 | 1,884.580 | 0.16% |
Jun 10, 2024 | 1,881.660 | 1,881.660 | 1,881.660 | 1,881.660 | -0.76% |
Jun 07, 2024 | 1,896.030 | 1,896.030 | 1,896.030 | 1,896.030 | 1.82% |
Jun 05, 2024 | 1,862.140 | 1,862.140 | 1,862.140 | 1,862.140 | -0.86% |
Jun 04, 2024 | 1,878.380 | 1,878.380 | 1,878.380 | 1,878.380 | 1.13% |
Jun 03, 2024 | 1,857.320 | 1,857.320 | 1,857.320 | 1,857.320 | -0.30% |
May 31, 2024 | 1,862.990 | 1,862.990 | 1,862.990 | 1,862.990 | -0.48% |
May 30, 2024 | 1,871.930 | 1,871.930 | 1,871.930 | 1,871.930 | -1.07% |
May 29, 2024 | 1,892.120 | 1,892.120 | 1,892.120 | 1,892.120 | 0.11% |
May 28, 2024 | 1,889.980 | 1,889.980 | 1,889.980 | 1,889.980 | 0.35% |
May 27, 2024 | 1,883.440 | 1,883.440 | 1,883.440 | 1,883.440 | -0.61% |
May 24, 2024 | 1,895.000 | 1,895.000 | 1,895.000 | 1,895.000 | -0.20% |
May 23, 2024 | 1,898.740 | 1,898.740 | 1,898.740 | 1,898.740 | -0.20% |
May 22, 2024 | 1,902.620 | 1,902.620 | 1,902.620 | 1,902.620 | -2.19% |
May 21, 2024 | 1,945.290 | 1,945.290 | 1,945.290 | 1,945.290 | 0.38% |
May 20, 2024 | 1,937.850 | 1,937.850 | 1,937.850 | 1,937.850 | 0.11% |
May 17, 2024 | 1,935.690 | 1,935.690 | 1,935.690 | 1,935.690 | 0.25% |
Highest: 1,945.290 | Lowest: 1,857.320 | Difference: 87.970 | Average: 1,889.578 | Change %: -3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review