Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,721.330 | 1,721.330 | 1,721.330 | 1,721.330 | -1.07% |
May 29, 2024 | 1,739.970 | 1,739.970 | 1,739.970 | 1,739.970 | 0.11% |
May 28, 2024 | 1,738.070 | 1,738.070 | 1,738.070 | 1,738.070 | 0.34% |
May 27, 2024 | 1,732.120 | 1,732.120 | 1,732.120 | 1,732.120 | -0.61% |
May 24, 2024 | 1,742.820 | 1,742.820 | 1,742.820 | 1,742.820 | -0.21% |
May 23, 2024 | 1,746.470 | 1,746.470 | 1,746.470 | 1,746.470 | -0.21% |
May 22, 2024 | 1,750.100 | 1,750.100 | 1,750.100 | 1,750.100 | -2.20% |
May 21, 2024 | 1,789.420 | 1,789.420 | 1,789.420 | 1,789.420 | 0.38% |
May 20, 2024 | 1,782.650 | 1,782.650 | 1,782.650 | 1,782.650 | 0.11% |
May 17, 2024 | 1,780.730 | 1,780.730 | 1,780.730 | 1,780.730 | 0.24% |
May 16, 2024 | 1,776.500 | 1,776.500 | 1,776.500 | 1,776.500 | -0.07% |
May 14, 2024 | 1,777.710 | 1,777.710 | 1,777.710 | 1,777.710 | 0.53% |
May 13, 2024 | 1,768.390 | 1,768.390 | 1,768.390 | 1,768.390 | 0.24% |
May 10, 2024 | 1,764.220 | 1,764.220 | 1,764.220 | 1,764.220 | 0.48% |
May 09, 2024 | 1,755.870 | 1,755.870 | 1,755.870 | 1,755.870 | -0.50% |
May 08, 2024 | 1,764.750 | 1,764.750 | 1,764.750 | 1,764.750 | 0.42% |
May 07, 2024 | 1,757.440 | 1,757.440 | 1,757.440 | 1,757.440 | 1.48% |
May 03, 2024 | 1,731.810 | 1,731.810 | 1,731.810 | 1,731.810 | -0.12% |
May 02, 2024 | 1,733.810 | 1,733.810 | 1,733.810 | 1,733.810 | -1.22% |
Highest: 1,789.420 | Lowest: 1,721.330 | Difference: 68.090 | Average: 1,755.483 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review