Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,775.900 | 1,775.900 | 1,775.900 | 1,775.900 | -0.87% |
Jun 04, 2024 | 1,791.490 | 1,791.490 | 1,791.490 | 1,791.490 | 1.13% |
Jun 03, 2024 | 1,771.440 | 1,771.440 | 1,771.440 | 1,771.440 | -0.31% |
May 31, 2024 | 1,776.890 | 1,776.890 | 1,776.890 | 1,776.890 | -0.49% |
May 30, 2024 | 1,785.560 | 1,785.560 | 1,785.560 | 1,785.560 | -1.07% |
May 29, 2024 | 1,804.860 | 1,804.860 | 1,804.860 | 1,804.860 | 0.11% |
May 28, 2024 | 1,802.860 | 1,802.860 | 1,802.860 | 1,802.860 | 0.34% |
May 27, 2024 | 1,796.670 | 1,796.670 | 1,796.670 | 1,796.670 | -0.61% |
May 24, 2024 | 1,807.740 | 1,807.740 | 1,807.740 | 1,807.740 | -0.20% |
May 23, 2024 | 1,811.450 | 1,811.450 | 1,811.450 | 1,811.450 | -0.21% |
May 22, 2024 | 1,815.190 | 1,815.190 | 1,815.190 | 1,815.190 | -2.20% |
May 21, 2024 | 1,855.950 | 1,855.950 | 1,855.950 | 1,855.950 | 0.38% |
May 20, 2024 | 1,848.900 | 1,848.900 | 1,848.900 | 1,848.900 | 0.11% |
May 17, 2024 | 1,846.890 | 1,846.890 | 1,846.890 | 1,846.890 | 0.24% |
May 16, 2024 | 1,842.420 | 1,842.420 | 1,842.420 | 1,842.420 | -0.07% |
May 14, 2024 | 1,843.650 | 1,843.650 | 1,843.650 | 1,843.650 | 0.53% |
May 13, 2024 | 1,833.940 | 1,833.940 | 1,833.940 | 1,833.940 | 0.24% |
May 10, 2024 | 1,829.600 | 1,829.600 | 1,829.600 | 1,829.600 | 0.48% |
May 09, 2024 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | -0.50% |
Highest: 1,855.950 | Lowest: 1,771.440 | Difference: 84.510 | Average: 1,813.804 | Change %: -2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review