Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.89% |
May 29, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -1.68% |
May 28, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
May 27, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.97% |
May 24, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -1.43% |
May 23, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -1.87% |
May 22, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.23% |
May 21, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -2.06% |
May 20, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.15% |
May 17, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 1.16% |
May 16, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 1.81% |
May 14, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
May 13, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.87% |
May 10, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 1.77% |
May 09, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.47% |
May 08, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -1.21% |
May 07, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.80% |
May 06, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.56% |
May 03, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.89% |
May 02, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 2.96% |
Highest: 13.120 | Lowest: 12.170 | Difference: 0.950 | Average: 12.575 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review