Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.15% |
Jun 14, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.63% |
Jun 13, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.15% |
Jun 12, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.98% |
Jun 11, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.26% |
Jun 10, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.58% |
Jun 07, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.48% |
Jun 06, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.63% |
Jun 05, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 1.04% |
Jun 04, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.15% |
Jun 03, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.79% |
May 31, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -2.33% |
May 30, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.29% |
May 29, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -1.19% |
May 28, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.24% |
May 27, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.86% |
May 24, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.19% |
May 23, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.29% |
May 22, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.00% |
May 21, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -1.32% |
May 20, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.52% |
Highest: 2.119 | Lowest: 2.015 | Difference: 0.104 | Average: 2.066 | Change %: -2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review