Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -1.42% |
Jun 06, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.15% |
Jun 05, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.68% |
Jun 04, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.00% |
Jun 03, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.12% |
May 31, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 1.32% |
May 30, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 1.25% |
May 29, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -6.00% |
May 28, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -0.87% |
May 27, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.20% |
May 24, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.61% |
May 23, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -1.43% |
May 22, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.53% |
May 21, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.43% |
May 17, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.11% |
May 16, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.06% |
May 15, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | 0.86% |
May 14, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.11% |
May 13, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | 0.02% |
May 10, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.15% |
May 09, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 1.10% |
Highest: 12.036 | Lowest: 11.037 | Difference: 0.999 | Average: 11.663 | Change %: -4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review