Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 102.538 | 102.538 | 102.538 | 102.538 | -0.58% |
May 30, 2024 | 103.131 | 103.131 | 103.131 | 103.131 | -0.66% |
May 29, 2024 | 103.822 | 103.822 | 103.822 | 103.822 | -0.44% |
May 28, 2024 | 104.285 | 104.285 | 104.285 | 104.285 | 0.17% |
May 27, 2024 | 104.104 | 104.104 | 104.104 | 104.104 | 0.06% |
May 24, 2024 | 104.039 | 104.039 | 104.039 | 104.039 | 1.12% |
May 23, 2024 | 102.883 | 102.883 | 102.883 | 102.883 | -0.08% |
May 22, 2024 | 102.965 | 102.965 | 102.965 | 102.965 | -0.22% |
May 21, 2024 | 103.192 | 103.192 | 103.192 | 103.192 | 0.72% |
May 17, 2024 | 102.452 | 102.452 | 102.452 | 102.452 | 0.69% |
May 16, 2024 | 101.752 | 101.752 | 101.752 | 101.752 | -0.69% |
May 15, 2024 | 102.457 | 102.457 | 102.457 | 102.457 | 1.63% |
May 14, 2024 | 100.812 | 100.812 | 100.812 | 100.812 | 0.55% |
May 13, 2024 | 100.258 | 100.258 | 100.258 | 100.258 | -0.46% |
May 10, 2024 | 100.726 | 100.726 | 100.726 | 100.726 | -0.52% |
May 09, 2024 | 101.252 | 101.252 | 101.252 | 101.252 | -0.08% |
May 08, 2024 | 101.338 | 101.338 | 101.338 | 101.338 | -0.69% |
May 07, 2024 | 102.041 | 102.041 | 102.041 | 102.041 | 0.18% |
May 06, 2024 | 101.856 | 101.856 | 101.856 | 101.856 | 2.06% |
May 03, 2024 | 99.801 | 99.801 | 99.801 | 99.801 | 1.27% |
May 02, 2024 | 98.547 | 98.547 | 98.547 | 98.547 | 1.26% |
Highest: 104.285 | Lowest: 98.547 | Difference: 5.739 | Average: 102.107 | Change %: 5.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review