Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.23% |
May 30, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | 0.34% |
May 29, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -1.91% |
May 28, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.27% |
May 27, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.20% |
May 24, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.76% |
May 23, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.59% |
May 22, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -0.52% |
May 21, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.09% |
May 17, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.27% |
May 16, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.12% |
May 15, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.89% |
May 14, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.36% |
May 13, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.04% |
May 10, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | -0.10% |
May 09, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.52% |
May 08, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.13% |
May 07, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.07% |
May 06, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.95% |
May 03, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.77% |
May 02, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.99% |
Highest: 11.802 | Lowest: 11.421 | Difference: 0.380 | Average: 11.658 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review