Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 97.299 | 97.299 | 97.299 | 97.299 | -0.24% |
Jun 06, 2024 | 97.535 | 97.535 | 97.535 | 97.535 | -0.04% |
Jun 05, 2024 | 97.577 | 97.576 | 97.576 | 97.576 | 0.09% |
Jun 04, 2024 | 97.485 | 97.485 | 97.485 | 97.485 | 0.29% |
Jun 03, 2024 | 97.204 | 97.204 | 97.204 | 97.204 | 0.25% |
May 31, 2024 | 96.961 | 96.961 | 96.961 | 96.961 | 0.16% |
May 30, 2024 | 96.804 | 96.804 | 96.804 | 96.804 | -0.07% |
May 29, 2024 | 96.876 | 96.876 | 96.876 | 96.876 | -0.37% |
May 28, 2024 | 97.232 | 97.232 | 97.232 | 97.232 | 0.21% |
May 24, 2024 | 97.029 | 97.029 | 97.029 | 97.029 | -0.20% |
May 23, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.06% |
May 22, 2024 | 97.278 | 97.278 | 97.278 | 97.278 | -0.10% |
May 21, 2024 | 97.376 | 97.376 | 97.376 | 97.376 | 0.04% |
May 17, 2024 | 97.334 | 97.334 | 97.334 | 97.334 | -0.17% |
May 16, 2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.12% |
May 15, 2024 | 97.382 | 97.382 | 97.382 | 97.382 | 0.34% |
May 14, 2024 | 97.054 | 97.054 | 97.054 | 97.054 | -0.07% |
May 13, 2024 | 97.126 | 97.126 | 97.126 | 97.126 | 0.09% |
May 10, 2024 | 97.043 | 97.043 | 97.043 | 97.043 | -0.14% |
Highest: 97.576 | Lowest: 96.804 | Difference: 0.772 | Average: 97.227 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review