Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,277.886 | 1,277.886 | 1,277.886 | 1,277.886 | 0.02% |
May 30, 2024 | 1,277.610 | 1,277.610 | 1,277.610 | 1,277.610 | -0.01% |
May 29, 2024 | 1,277.756 | 1,277.756 | 1,277.756 | 1,277.756 | -0.02% |
May 28, 2024 | 1,278.009 | 1,278.009 | 1,278.009 | 1,278.009 | 0.02% |
May 27, 2024 | 1,277.799 | 1,277.799 | 1,277.799 | 1,277.799 | 0.07% |
May 24, 2024 | 1,276.849 | 1,276.849 | 1,276.849 | 1,276.849 | 0.00% |
May 23, 2024 | 1,276.833 | 1,276.833 | 1,276.833 | 1,276.833 | -0.03% |
May 22, 2024 | 1,277.260 | 1,277.260 | 1,277.260 | 1,277.260 | -0.00% |
May 21, 2024 | 1,277.293 | 1,277.293 | 1,277.293 | 1,277.293 | 0.03% |
May 20, 2024 | 1,276.889 | 1,276.889 | 1,276.889 | 1,276.889 | 0.03% |
May 17, 2024 | 1,276.487 | 1,276.487 | 1,276.487 | 1,276.487 | -0.00% |
May 16, 2024 | 1,276.529 | 1,276.529 | 1,276.529 | 1,276.529 | 0.03% |
May 15, 2024 | 1,276.143 | 1,276.143 | 1,276.143 | 1,276.143 | 0.07% |
May 14, 2024 | 1,275.217 | 1,275.217 | 1,275.217 | 1,275.217 | 0.01% |
May 13, 2024 | 1,275.094 | 1,275.094 | 1,275.094 | 1,275.094 | 0.05% |
May 10, 2024 | 1,274.499 | 1,274.499 | 1,274.499 | 1,274.499 | 0.01% |
May 08, 2024 | 1,274.323 | 1,274.323 | 1,274.323 | 1,274.323 | 0.03% |
May 07, 2024 | 1,274.004 | 1,274.004 | 1,274.004 | 1,274.004 | 0.04% |
May 06, 2024 | 1,273.515 | 1,273.515 | 1,273.515 | 1,273.515 | 0.07% |
May 03, 2024 | 1,272.562 | 1,272.562 | 1,272.562 | 1,272.562 | 0.09% |
May 02, 2024 | 1,271.417 | 1,271.417 | 1,271.417 | 1,271.417 | 0.01% |
Highest: 1,278.009 | Lowest: 1,271.417 | Difference: 6.593 | Average: 1,275.904 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review