Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,852.155 | 2,852.155 | 2,852.155 | 2,852.155 | 0.35% |
May 29, 2024 | 2,842.073 | 2,842.073 | 2,842.073 | 2,842.073 | -1.23% |
May 28, 2024 | 2,877.492 | 2,877.492 | 2,877.492 | 2,877.492 | -0.55% |
May 27, 2024 | 2,893.317 | 2,893.317 | 2,893.317 | 2,893.317 | 0.22% |
May 24, 2024 | 2,887.108 | 2,887.108 | 2,887.108 | 2,887.108 | -0.64% |
May 23, 2024 | 2,905.732 | 2,905.732 | 2,905.732 | 2,905.732 | 0.26% |
May 22, 2024 | 2,898.220 | 2,898.220 | 2,898.220 | 2,898.220 | 0.12% |
May 21, 2024 | 2,894.781 | 2,894.781 | 2,894.781 | 2,894.781 | -0.03% |
May 20, 2024 | 2,895.721 | 2,895.721 | 2,895.721 | 2,895.721 | 1.14% |
May 17, 2024 | 2,863.066 | 2,863.066 | 2,863.066 | 2,863.066 | -0.24% |
May 16, 2024 | 2,869.919 | 2,869.919 | 2,869.919 | 2,869.919 | -0.67% |
May 15, 2024 | 2,889.271 | 2,889.271 | 2,889.271 | 2,889.271 | -0.22% |
May 14, 2024 | 2,895.503 | 2,895.503 | 2,895.503 | 2,895.503 | 0.31% |
May 13, 2024 | 2,886.617 | 2,886.617 | 2,886.617 | 2,886.617 | -0.12% |
May 10, 2024 | 2,890.197 | 2,890.197 | 2,890.197 | 2,890.197 | 1.42% |
May 07, 2024 | 2,849.603 | 2,849.603 | 2,849.603 | 2,849.603 | 1.15% |
May 06, 2024 | 2,817.270 | 2,817.270 | 2,817.270 | 2,817.270 | 1.00% |
May 03, 2024 | 2,789.485 | 2,789.485 | 2,789.485 | 2,789.485 | 0.59% |
May 02, 2024 | 2,773.207 | 2,773.207 | 2,773.207 | 2,773.207 | -1.44% |
Highest: 2,905.732 | Lowest: 2,773.207 | Difference: 132.525 | Average: 2,866.881 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review