Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.15% |
May 30, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.66% |
May 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -1.16% |
May 28, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.65% |
May 27, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.22% |
May 24, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.43% |
May 23, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.36% |
May 22, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.21% |
May 21, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.28% |
May 20, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
May 17, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.21% |
May 16, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.14% |
May 15, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.57% |
May 14, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.29% |
May 13, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
May 10, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.58% |
May 09, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.51% |
May 08, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.88% |
May 07, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.89% |
May 06, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.45% |
May 03, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.52% |
May 02, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.30% |
Highest: 14.070 | Lowest: 13.380 | Difference: 0.690 | Average: 13.823 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review