Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.76% |
Jun 05, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 1.89% |
Jun 04, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.42% |
May 31, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.19% |
May 30, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.44% |
May 29, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -1.17% |
May 28, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | -0.97% |
May 27, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.12% |
May 24, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.31% |
May 23, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.37% |
May 22, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 0.19% |
May 21, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -0.33% |
May 20, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.29% |
May 17, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.64% |
May 16, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.29% |
May 15, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 1.21% |
May 14, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 0.44% |
May 13, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -0.04% |
May 10, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.53% |
May 09, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.08% |
Highest: 48.850 | Lowest: 47.260 | Difference: 1.590 | Average: 48.032 | Change %: 2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review