Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.76% |
Jun 05, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 1.89% |
Jun 04, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.43% |
May 31, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -0.21% |
May 30, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.47% |
May 29, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -1.18% |
May 28, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | -0.99% |
May 27, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.14% |
May 24, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.32% |
May 23, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.38% |
May 22, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.18% |
May 21, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.32% |
May 20, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.28% |
May 17, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -0.64% |
May 16, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.28% |
May 15, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 1.20% |
May 14, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | 0.45% |
May 13, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.04% |
May 10, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | 0.51% |
May 09, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.10% |
Highest: 50.080 | Lowest: 48.440 | Difference: 1.640 | Average: 49.239 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review