![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | -0.85% |
Jun 12, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 1.07% |
Jun 11, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.45% |
Jun 10, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.11% |
Jun 07, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.21% |
Jun 06, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.77% |
Jun 05, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 1.87% |
Jun 04, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.44% |
May 31, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.22% |
May 30, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.46% |
May 29, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -1.17% |
May 28, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -0.99% |
May 27, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.13% |
May 24, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.32% |
May 23, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.39% |
May 22, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.17% |
May 21, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.32% |
May 20, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.28% |
May 17, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.64% |
May 16, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.28% |
Highest: 47.280 | Lowest: 45.610 | Difference: 1.670 | Average: 46.537 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review