Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4,875.203 | 4,875.203 | 4,875.203 | 4,875.203 | -0.70% |
Jun 12, 2024 | 4,909.706 | 4,909.706 | 4,909.706 | 4,909.706 | -0.06% |
Jun 11, 2024 | 4,912.600 | 4,912.600 | 4,912.600 | 4,912.600 | -0.76% |
Jun 10, 2024 | 4,950.332 | 4,950.332 | 4,950.332 | 4,950.332 | 0.14% |
Jun 09, 2024 | 4,943.605 | 4,943.605 | 4,943.605 | 4,943.605 | -0.00% |
Jun 08, 2024 | 4,943.812 | 4,943.812 | 4,943.812 | 4,943.812 | -0.00% |
Jun 07, 2024 | 4,944.019 | 4,944.019 | 4,944.019 | 4,944.019 | 0.01% |
Jun 06, 2024 | 4,943.436 | 4,943.436 | 4,943.436 | 4,943.436 | 1.44% |
Jun 05, 2024 | 4,873.040 | 4,873.040 | 4,873.040 | 4,873.040 | 0.55% |
Jun 04, 2024 | 4,846.604 | 4,846.604 | 4,846.604 | 4,846.604 | -0.58% |
Jun 03, 2024 | 4,875.027 | 4,875.027 | 4,875.027 | 4,875.027 | -0.52% |
Jun 02, 2024 | 4,900.753 | 4,900.753 | 4,900.753 | 4,900.753 | -0.00% |
Jun 01, 2024 | 4,900.958 | 4,900.958 | 4,900.958 | 4,900.958 | -0.00% |
May 31, 2024 | 4,901.162 | 4,901.162 | 4,901.162 | 4,901.162 | 0.13% |
May 30, 2024 | 4,894.922 | 4,894.922 | 4,894.922 | 4,894.922 | 1.55% |
May 29, 2024 | 4,820.371 | 4,820.371 | 4,820.371 | 4,820.371 | -0.17% |
May 28, 2024 | 4,828.787 | 4,828.787 | 4,828.787 | 4,828.787 | -0.43% |
May 27, 2024 | 4,849.536 | 4,849.536 | 4,849.536 | 4,849.536 | -0.13% |
May 26, 2024 | 4,856.003 | 4,856.003 | 4,856.003 | 4,856.003 | -0.00% |
May 25, 2024 | 4,856.206 | 4,856.206 | 4,856.206 | 4,856.206 | -0.00% |
May 24, 2024 | 4,856.407 | 4,856.407 | 4,856.407 | 4,856.407 | -0.57% |
May 23, 2024 | 4,884.228 | 4,884.228 | 4,884.228 | 4,884.228 | 0.50% |
May 22, 2024 | 4,860.062 | 4,860.062 | 4,860.062 | 4,860.062 | 2.15% |
May 21, 2024 | 4,757.990 | 4,757.990 | 4,757.990 | 4,757.990 | -0.00% |
May 20, 2024 | 4,758.188 | 4,758.188 | 4,758.188 | 4,758.188 | -1.29% |
May 19, 2024 | 4,820.413 | 4,820.413 | 4,820.413 | 4,820.413 | -0.00% |
May 18, 2024 | 4,820.612 | 4,820.612 | 4,820.612 | 4,820.612 | -0.00% |
May 17, 2024 | 4,820.812 | 4,820.812 | 4,820.812 | 4,820.812 | -0.57% |
May 16, 2024 | 4,848.322 | 4,848.322 | 4,848.322 | 4,848.322 | -0.83% |
Highest: 4,950.332 | Lowest: 4,757.990 | Difference: 192.342 | Average: 4,870.797 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review