Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,093.820 | 4,093.820 | 4,093.820 | 4,093.820 | 0.73% |
May 29, 2024 | 4,064.340 | 4,064.340 | 4,064.340 | 4,064.340 | 0.25% |
May 28, 2024 | 4,054.207 | 4,054.207 | 4,054.207 | 4,054.207 | -0.54% |
May 27, 2024 | 4,076.188 | 4,076.188 | 4,076.188 | 4,076.188 | -0.29% |
May 26, 2024 | 4,087.894 | 4,087.894 | 4,087.894 | 4,087.894 | -0.01% |
May 25, 2024 | 4,088.138 | 4,088.138 | 4,088.138 | 4,088.138 | -0.01% |
May 24, 2024 | 4,088.383 | 4,088.383 | 4,088.383 | 4,088.383 | -0.16% |
May 23, 2024 | 4,094.856 | 4,094.856 | 4,094.856 | 4,094.856 | -0.63% |
May 22, 2024 | 4,120.679 | 4,120.679 | 4,120.679 | 4,120.679 | 1.93% |
May 21, 2024 | 4,042.770 | 4,042.770 | 4,042.770 | 4,042.770 | -0.01% |
May 20, 2024 | 4,043.012 | 4,043.012 | 4,043.012 | 4,043.012 | -1.05% |
May 19, 2024 | 4,085.712 | 4,085.712 | 4,085.712 | 4,085.712 | -0.01% |
May 18, 2024 | 4,085.956 | 4,085.956 | 4,085.956 | 4,085.956 | -0.01% |
May 17, 2024 | 4,086.201 | 4,086.201 | 4,086.201 | 4,086.201 | -0.36% |
May 16, 2024 | 4,101.121 | 4,101.121 | 4,101.121 | 4,101.121 | -0.96% |
May 15, 2024 | 4,140.947 | 4,140.947 | 4,140.947 | 4,140.947 | 0.28% |
May 14, 2024 | 4,129.377 | 4,129.377 | 4,129.377 | 4,129.377 | -0.13% |
May 13, 2024 | 4,134.587 | 4,134.587 | 4,134.587 | 4,134.587 | 0.06% |
May 12, 2024 | 4,132.169 | 4,132.169 | 4,132.169 | 4,132.169 | -0.01% |
May 11, 2024 | 4,132.417 | 4,132.417 | 4,132.417 | 4,132.417 | -0.01% |
May 10, 2024 | 4,132.664 | 4,132.664 | 4,132.664 | 4,132.664 | -0.86% |
May 09, 2024 | 4,168.684 | 4,168.684 | 4,168.684 | 4,168.684 | -0.07% |
May 08, 2024 | 4,171.561 | 4,171.561 | 4,171.561 | 4,171.561 | 0.32% |
May 07, 2024 | 4,158.185 | 4,158.185 | 4,158.185 | 4,158.185 | 0.71% |
May 06, 2024 | 4,129.005 | 4,129.005 | 4,129.005 | 4,129.005 | -0.02% |
May 05, 2024 | 4,129.924 | 4,129.924 | 4,129.924 | 4,129.924 | -0.01% |
May 04, 2024 | 4,130.171 | 4,130.171 | 4,130.171 | 4,130.171 | -0.01% |
May 03, 2024 | 4,130.417 | 4,130.417 | 4,130.417 | 4,130.417 | -0.58% |
May 02, 2024 | 4,154.678 | 4,154.678 | 4,154.678 | 4,154.678 | 0.41% |
Highest: 4,171.561 | Lowest: 4,042.770 | Difference: 128.791 | Average: 4,109.933 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review