Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8,335.480 | 8,335.480 | 8,335.480 | 8,335.480 | 0.10% |
May 29, 2024 | 8,326.800 | 8,326.800 | 8,326.800 | 8,326.800 | -0.30% |
May 28, 2024 | 8,352.070 | 8,352.070 | 8,352.070 | 8,352.070 | -0.10% |
May 27, 2024 | 8,360.680 | 8,360.680 | 8,360.680 | 8,360.680 | 0.16% |
May 24, 2024 | 8,347.190 | 8,347.190 | 8,347.190 | 8,347.190 | 0.04% |
May 23, 2024 | 8,343.800 | 8,343.800 | 8,343.800 | 8,343.800 | -0.20% |
May 22, 2024 | 8,360.670 | 8,360.670 | 8,360.670 | 8,360.670 | -0.12% |
May 21, 2024 | 8,370.530 | 8,370.530 | 8,370.530 | 8,370.530 | 0.10% |
May 17, 2024 | 8,362.470 | 8,362.470 | 8,362.470 | 8,362.470 | -0.21% |
May 16, 2024 | 8,380.210 | 8,380.210 | 8,380.210 | 8,380.210 | -0.05% |
May 15, 2024 | 8,384.780 | 8,384.780 | 8,384.780 | 8,384.780 | 0.48% |
May 14, 2024 | 8,344.770 | 8,344.770 | 8,344.770 | 8,344.770 | -0.15% |
May 13, 2024 | 8,357.310 | 8,357.310 | 8,357.310 | 8,357.310 | 0.03% |
May 10, 2024 | 8,354.900 | 8,354.900 | 8,354.900 | 8,354.900 | -0.12% |
May 08, 2024 | 8,364.970 | 8,364.970 | 8,364.970 | 8,364.970 | -0.10% |
May 07, 2024 | 8,373.670 | 8,373.670 | 8,373.670 | 8,373.670 | 0.25% |
May 06, 2024 | 8,352.910 | 8,352.910 | 8,352.910 | 8,352.910 | 0.12% |
May 03, 2024 | 8,342.970 | 8,342.970 | 8,342.970 | 8,342.970 | 0.29% |
May 02, 2024 | 8,318.830 | 8,318.830 | 8,318.830 | 8,318.830 | 0.19% |
Highest: 8,384.780 | Lowest: 8,318.830 | Difference: 65.950 | Average: 8,354.474 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review