![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.23% |
Jun 13, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.21% |
Jun 12, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.28% |
Jun 11, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.04% |
Jun 10, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.01% |
Jun 07, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.20% |
Jun 06, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | -0.05% |
Jun 05, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.21% |
Jun 04, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.12% |
Jun 03, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.12% |
May 31, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.12% |
May 30, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | -0.02% |
May 29, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.23% |
May 28, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | -0.15% |
May 27, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.12% |
May 24, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.04% |
May 23, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.30% |
May 22, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.11% |
May 21, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.09% |
May 20, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.02% |
Highest: 10.689 | Lowest: 10.575 | Difference: 0.114 | Average: 10.621 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review