Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.117 | 26.117 | 26.117 | 26.117 | -0.46% |
May 29, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | -0.41% |
May 28, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | -0.17% |
May 27, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | 0.00% |
May 24, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 0.43% |
May 23, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | -0.43% |
May 22, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | -0.28% |
May 21, 2024 | 26.461 | 26.461 | 26.461 | 26.461 | 0.14% |
May 20, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 0.25% |
May 17, 2024 | 26.359 | 26.359 | 26.359 | 26.359 | 0.01% |
May 16, 2024 | 26.356 | 26.356 | 26.356 | 26.356 | -0.11% |
May 15, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | 0.76% |
May 14, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | 0.23% |
May 13, 2024 | 26.126 | 26.126 | 26.126 | 26.126 | -0.39% |
May 10, 2024 | 26.227 | 26.227 | 26.227 | 26.227 | 0.29% |
May 09, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.20% |
May 08, 2024 | 26.099 | 26.099 | 26.099 | 26.099 | 0.27% |
May 07, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | 0.27% |
May 06, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.74% |
May 03, 2024 | 25.767 | 25.767 | 25.767 | 25.767 | 0.46% |
May 02, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.60% |
Highest: 26.461 | Lowest: 25.648 | Difference: 0.813 | Average: 26.205 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review